Ionis Pharmaceuticals - Preço Das Ações

Preço das Ações
37.37
Mudança Diária
-1.35 -3.49%
Mensal
-9.01%
Anual
-8.20%
Q2 Previsão
38.83
Preço Chg Dia Ano Data
Celltrion 184,700.00 -1,500.00 -0.81% 3.82% 2024-05-22
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 2024-05-21
Astellas Pharma 1,516.50 14.50 0.97% -34.87% 2024-05-22
Zhangzhou Pientzehuang Pharmaceutical 237.49 -0.13 -0.05% -24.47% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Agios Pharmaceuticals 33.88 0.69 2.08% 26.94% 2024-05-21
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Arrowhead Research 25.02 0.20 0.81% -31.49% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Ecofibre 0.06 -0.01 -17.14% -71.00% 2024-05-22
Exelixis 21.02 -0.04 -0.19% 6.32% 2024-05-21
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Halozyme Therapeutics 45.54 0.57 1.27% 30.11% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Medical Developments International 0.39 -0.01 -1.28% -50.64% 2024-05-22
Neurocrine Biosciences 140.55 -1.10 -0.78% 50.32% 2024-05-21
Neuren Pharmaceuticals 20.88 0.15 0.72% 45.30% 2024-05-22
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
OPKO Health 482.80 -8.20 -1.67% -13.48% 2024-05-21
Probiotec 2.90 0.02 0.69% 11.54% 2024-05-22
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Pharma Mar 36.02 0.08 0.22% 0.50% 2024-05-21
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Qiagen NV 41.46 -0.42 -0.99% -0.93% 2024-05-21
Ultragenyx Pharmaceutical 40.58 -0.95 -2.29% -19.98% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.33% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Laboratorios Farma 88.20 0.40 0.46% 105.79% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Sartorius 270.50 0.50 0.19% -19.47% 2024-05-21
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 29.64% 2024-05-21