Ionis Pharmaceuticals - Preço Das Ações

Preço das Ações
37.41
Mudança Diária
0.40 1.08%
Mensal
11.67%
Anual
-10.57%
Q2 Previsão
37.29

Preço Chg Dia Ano Data
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Astellas Pharma 1,351.50 -4.00 -0.30% -11.64% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Agios Pharmaceuticals 34.41 -1.09 -3.07% -23.91% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Alnylam Pharmaceuticals 309.70 -2.62 -0.84% 86.90% 2025-06-20
Arrowhead Research 15.32 -0.30 -1.92% -39.92% 2025-06-20
BioMarin Pharmaceutical 55.00 -0.24 -0.43% -34.35% 2025-06-20
Divis Laboratories Ltd 6,592.00 99.00 1.52% 45.77% 2025-06-20
Exelixis 40.37 -0.37 -0.91% 81.85% 2025-06-20
Knight Therapeutics 5.85 0.01 0.17% 7.73% 2025-06-20
Halozyme Therapeutics 52.81 -0.34 -0.64% 2.44% 2025-06-20
Ionis Pharmaceuticals 37.41 0.40 1.08% -10.57% 2025-06-20
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Moderna 25.90 0.50 1.97% -80.57% 2025-06-20
Medical Developments International 0.57 0 0% 40.74% 2025-06-20
Neurocrine Biosciences 126.55 -0.76 -0.60% -5.96% 2025-06-20
Neuren Pharmaceuticals 12.54 0.10 0.80% -37.30% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Organigram Holdings 1.76 -0.06 -3.30% -16.98% 2025-06-20
OPKO Health 452.40 -9.10 -1.97% 0.11% 2025-06-22
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
PTC Therapeutics 50.20 -0.23 -0.46% 37.46% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.46% 2025-06-21
Ultragenyx Pharmaceutical 37.14 -0.21 -0.56% -6.21% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sarepta Therapeutics 20.08 -0.69 -3.32% -87.51% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -4.80% 2025-06-21
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
Vertex Pharmaceuticals 441.01 -7.52 -1.68% -5.90% 2025-06-20